24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02049
24H 成交量$28.88万
流通市值$1,081.33万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.12万 | $85.71亿 | 0.00% |
| 58 |
TIACelestia
|
$0.408 | $0.4454 | $0.4 | $745.23万 | $4.06亿 | -3.00% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.02 | $2.84 | $29.93万 | $8,930.09万 | 2.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 593 |
HIMSBHIMSB
|
$19.5 | $20.34 | $19.22 | $8.02万 | — | -3.61% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,519.92万 | $549.97万 | -0.03% |
| 610 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.48万 | $1,771.81万 | -0.31% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 219 |
TSMBTSMB
|
$395.99 | $412.50 | $391.97 | $71.80万 | — | -3.48% |
| 562 |
ARPAARPA Chain
|
$0.0089 | $0.00905 | $0.00861 | $10.88万 | $1,341.54万 | 0.11% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.3 | $50.42 | $47.70 | $1,760.73万 | $37.34亿 | 0.04% |
| 144 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $139.44万 | $2,137.58万 | 4.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.59 | $966.71 | $849.68 | $3,254.54万 | $1.10亿 | -9.27% |
| 455 |
TOWNSTowns
|
$0.00113 | $0.001142 | $0.001045 | $20.08万 | $228.66万 | 3.67% |
| 602 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 3.44% |
| 125 |
FFFalcon Finance
|
$0.0893 | $0.09154 | $0.08408 | $182.71万 | $1.99亿 | 4.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
0G0G
|
$0.157 | $0.1635 | $0.1483 | $182.34万 | $3,238.36万 | 4.18% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.44兆 | -4.55% |