24H 最高$2.98
24H 最低$2.80
今日开盘$2.815
24H 成交量$28.47万
流通市值$8,930.09万
24H 涨跌额($0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.02% |
| 54 |
TIACelestia
|
$0.4126 | $0.4454 | $0.3989 | $869.56万 | $4.06亿 | 1.20% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.951 | $2.98 | $2.80 | $28.47万 | $8,930.09万 | 4.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 575 |
HIMSBHIMSB
|
$19.81 | $20.44 | $19.52 | $9.66万 | — | -0.10% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,330.73万 | $549.97万 | -0.03% |
| 599 |
IQIQ
|
$0.000638 | $0.000668 | $0.0006 | $7.18万 | $1,771.81万 | 0.31% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 199 |
TSMBTSMB
|
$409.36 | $412.50 | $392.92 | $86.69万 | — | 2.28% |
| 569 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $10.03万 | $1,341.54万 | 0.79% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 33 |
LTC莱特币
|
$49.44 | $50.42 | $47.70 | $1,730.65万 | $37.34亿 | 1.00% |
| 146 |
VANAVana
|
$0.715 | $0.727 | $0.673 | $132.03万 | $2,137.58万 | 3.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.09 | $966.71 | $870.83 | $2,964.32万 | $1.10亿 | 1.34% |
| 488 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001045 | $16.73万 | $228.66万 | 4.86% |
| 608 |
CTKShentu
|
$0.0841 | $0.0848 | $0.0793 | $6.21万 | $1,187.24万 | 4.60% |
| 135 |
FFFalcon Finance
|
$0.08914 | $0.09062 | $0.084 | $146.88万 | $1.99亿 | 5.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.1466 | $189.26万 | $3,238.36万 | 6.65% |
| 1 |
BTC比特币
|
$69220 | $7.28万 | $6.76万 | $21.11亿 | $1.44兆 | -4.76% |