24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$656.12万
流通市值$2,416.27万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $13.98万 | $85.71亿 | -0.01% |
| 58 |
TIACelestia
|
$0.4087 | $0.4454 | $0.4 | $756.72万 | $4.06亿 | -3.34% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.02 | $2.84 | $30.19万 | $8,930.09万 | 3.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 593 |
HIMSBHIMSB
|
$19.44 | $20.44 | $19.22 | $8.07万 | — | -4.66% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,548.95万 | $549.97万 | -0.03% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -0.32% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 217 |
TSMBTSMB
|
$394 | $412.50 | $391.97 | $72.84万 | — | -4.25% |
| 559 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.83万 | $1,341.54万 | -0.11% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.42 | $50.42 | $47.70 | $1,765.73万 | $37.34亿 | 0.08% |
| 143 |
VANAVana
|
$0.735 | $0.744 | $0.673 | $140.19万 | $2,137.58万 | 5.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.33 | $966.71 | $849.68 | $3,291.49万 | $1.10亿 | -9.53% |
| 459 |
TOWNSTowns
|
$0.001122 | $0.001142 | $0.001045 | $19.52万 | $228.66万 | 2.84% |
| 601 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.61万 | $1,187.24万 | 3.31% |
| 128 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08408 | $181.36万 | $1.99亿 | 6.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 125 |
0G0G
|
$0.1565 | $0.1635 | $0.1483 | $184.34万 | $3,238.36万 | 3.10% |
| 1 |
BTC比特币
|
$68834.09 | $7.22万 | $6.76万 | $20.86亿 | $1.44兆 | -4.53% |