24H 最高$0.1532
24H 最低$0.1449
今日开盘$0.1512
24H 成交量$92.42万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $77.54万 | $85.71亿 | 0.01% |
| 56 |
TIACelestia
|
$0.4176 | $0.4454 | $0.3989 | $827.86万 | $4.06亿 | 3.14% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.996 | $3.01 | $2.80 | $29.15万 | $8,930.09万 | 6.39% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
HIMSBHIMSB
|
$19.97 | $20.44 | $19.52 | $9.58万 | — | 1.27% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,386.49万 | $549.97万 | -0.03% |
| 600 |
IQIQ
|
$0.000642 | $0.000668 | $0.0006 | $7.10万 | $1,771.81万 | 1.10% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 202 |
TSMBTSMB
|
$409.83 | $412.50 | $392.92 | $86.18万 | — | 3.22% |
| 560 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $11.19万 | $1,341.54万 | 1.13% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.77 | $50.42 | $47.70 | $1,769.05万 | $37.34亿 | 1.97% |
| 148 |
VANAVana
|
$0.726 | $0.73 | $0.673 | $133.44万 | $2,137.58万 | 5.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.2 | $966.71 | $870.83 | $2,929.32万 | $1.10亿 | 3.74% |
| 489 |
TOWNSTowns
|
$0.001136 | $0.00114 | $0.001045 | $17.14万 | $228.66万 | 6.17% |
| 606 |
CTKShentu
|
$0.0849 | $0.0857 | $0.0793 | $6.42万 | $1,187.24万 | 5.34% |
| 134 |
FFFalcon Finance
|
$0.09082 | $0.091 | $0.084 | $155.18万 | $1.99亿 | 7.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 123 |
0G0G
|
$0.1597 | $0.1635 | $0.147 | $186.00万 | $3,238.36万 | 8.20% |
| 1 |
BTC比特币
|
$69445.07 | $7.25万 | $6.76万 | $21.92亿 | $1.44兆 | -4.13% |