24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $17.41万 | $85.71亿 | 0.00% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $766.71万 | $4.06亿 | -1.72% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.02 | $2.84 | $29.40万 | $8,930.09万 | 4.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 590 |
HIMSBHIMSB
|
$19.33 | $20.44 | $19.22 | $8.22万 | — | -3.74% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,536.27万 | $549.97万 | -0.03% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | -1.25% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 214 |
TSMBTSMB
|
$395.52 | $412.50 | $392.59 | $73.52万 | — | -2.72% |
| 566 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 0.57% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.25 | $50.42 | $47.70 | $1,766.79万 | $37.34亿 | 0.90% |
| 142 |
VANAVana
|
$0.727 | $0.744 | $0.673 | $140.55万 | $2,137.58万 | 5.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.32 | $966.71 | $849.68 | $3,297.19万 | $1.10亿 | -7.33% |
| 458 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $19.48万 | $228.66万 | 3.81% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.71万 | $1,187.24万 | 3.84% |
| 127 |
FFFalcon Finance
|
$0.09053 | $0.09154 | $0.08408 | $177.46万 | $1.99亿 | 7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1483 | $185.47万 | $3,238.36万 | 3.80% |
| 1 |
BTC比特币
|
$68760.07 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.66% |