24H 最高$29.23
24H 最低$27.60
今日开盘$29.09
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$1.44)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.36万 | $85.71亿 | -0.03% |
| 42 |
TIACelestia
|
$0.4168 | $0.48 | $0.3976 | $1,314.04万 | $4.06亿 | 3.50% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.975 | $2.98 | $2.76 | $31.59万 | $8,930.09万 | 4.28% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 572 |
HIMSBHIMSB
|
$19.89 | $20.44 | $19.52 | $10.64万 | — | -2.07% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,289.30万 | $549.97万 | -0.02% |
| 600 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $7.40万 | $1,771.81万 | -2.47% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 190 |
TSMBTSMB
|
$410.38 | $412.50 | $392.92 | $93.67万 | — | 1.64% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00896 | $0.00861 | $13.03万 | $1,341.54万 | -0.67% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.37 | $50.42 | $47.70 | $1,913.79万 | $37.34亿 | 0.41% |
| 163 |
VANAVana
|
$0.7 | $0.707 | $0.673 | $122.78万 | $2,137.58万 | -0.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.64 | $966.71 | $870.83 | $3,088.46万 | $1.10亿 | 0.30% |
| 501 |
TOWNSTowns
|
$0.001118 | $0.001125 | $0.001045 | $17.07万 | $228.66万 | 3.90% |
| 607 |
CTKShentu
|
$0.0837 | $0.0848 | $0.0793 | $6.51万 | $1,187.24万 | 3.08% |
| 140 |
FFFalcon Finance
|
$0.08936 | $0.09062 | $0.084 | $145.60万 | $1.99亿 | 5.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 120 |
0G0G
|
$0.1608 | $0.1635 | $0.1466 | $192.06万 | $3,238.36万 | 6.70% |
| 1 |
BTC比特币
|
$69404.02 | $7.32万 | $6.76万 | $21.82亿 | $1.44兆 | -4.81% |