24H 最高$4.27
24H 最低$3.27
今日开盘$4.09
24H 成交量$644.48万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.12万 | $85.71亿 | 0.00% |
| 58 |
TIACelestia
|
$0.407 | $0.4454 | $0.4 | $744.24万 | $4.06亿 | -2.63% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $29.67万 | $8,930.09万 | 2.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 593 |
HIMSBHIMSB
|
$19.54 | $20.34 | $19.22 | $7.99万 | — | -2.64% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,498.05万 | $549.97万 | -0.02% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.00% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 217 |
TSMBTSMB
|
$395.86 | $412.50 | $391.97 | $72.95万 | — | -3.12% |
| 562 |
ARPAARPA Chain
|
$0.00889 | $0.00905 | $0.00861 | $10.89万 | $1,341.54万 | 0.23% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,742.84万 | $37.34亿 | 0.00% |
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.13万 | $2,137.58万 | 4.43% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.15 | $966.71 | $849.68 | $3,243.04万 | $1.10亿 | -8.72% |
| 451 |
TOWNSTowns
|
$0.001128 | $0.001142 | $0.001045 | $20.26万 | $228.66万 | 3.58% |
| 602 |
CTKShentu
|
$0.0844 | $0.0857 | $0.0793 | $6.66万 | $1,187.24万 | 3.81% |
| 126 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $182.55万 | $1.99亿 | 4.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
0G0G
|
$0.1567 | $0.1635 | $0.1483 | $181.88万 | $3,238.36万 | 3.71% |
| 1 |
BTC比特币
|
$68721.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.37% |