24H 最高$510.38
24H 最低$493.05
今日开盘$498.63
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$2.45)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDSUsds
|
$1.0011 | $1.01 | $0.9971 | $57.68万 | $85.71亿 | 0.02% |
| 56 |
TIACelestia
|
$0.4186 | $0.4454 | $0.4 | $787.90万 | $4.06亿 | 3.23% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.02 | $2.81 | $28.99万 | $8,930.09万 | 5.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 584 |
HIMSBHIMSB
|
$19.45 | $20.44 | $19.38 | $8.46万 | — | -2.36% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,361.60万 | $549.97万 | -0.04% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.03万 | $1,771.81万 | -1.24% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 211 |
TSMBTSMB
|
$405.88 | $412.50 | $401.83 | $73.46万 | — | -0.76% |
| 567 |
ARPAARPA Chain
|
$0.00893 | $0.00905 | $0.00861 | $10.30万 | $1,341.54万 | 0.56% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.8 | $50.42 | $47.70 | $1,759.34万 | $37.34亿 | 1.49% |
| 142 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $136.72万 | $2,137.58万 | 4.58% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.28 | $966.71 | $896.37 | $2,929.02万 | $1.10亿 | -2.32% |
| 485 |
TOWNSTowns
|
$0.001136 | $0.001142 | $0.001045 | $17.33万 | $228.66万 | 5.77% |
| 604 |
CTKShentu
|
$0.0845 | $0.0857 | $0.0793 | $6.32万 | $1,187.24万 | 4.58% |
| 125 |
FFFalcon Finance
|
$0.09123 | $0.09154 | $0.084 | $171.45万 | $1.99亿 | 7.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 122 |
0G0G
|
$0.158 | $0.1635 | $0.1477 | $185.24万 | $3,238.36万 | 5.47% |
| 1 |
BTC比特币
|
$69100.65 | $7.22万 | $6.76万 | $21.17亿 | $1.44兆 | -4.27% |