24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05838
24H 成交量$113.72万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.62万 | $85.51亿 | -0.02% |
| 59 |
TIACelestia
|
$0.3709 | $0.4369 | $0.3671 | $748.10万 | $3.98亿 | -14.83% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.783 | $3.02 | $2.75 | $30.65万 | $9,144.40万 | -5.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,067.60万 | $549.71万 | 0.00% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -0.96% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.53万 | — | -4.03% |
| 512 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $16.07万 | $1,345.77万 | -1.92% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -2.83% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.673 | $144.09万 | $2,253.13万 | -1.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 598 |
CTKShentu
|
$0.0825 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 0.86% |
| 114 |
FFFalcon Finance
|
$0.08891 | $0.09154 | $0.08408 | $222.61万 | $2.10亿 | 3.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $179.85万 | $3,315.51万 | 1.62% |
| 1 |
BTC比特币
|
$67282.84 | $7.05万 | $6.69万 | $20.36亿 | $1.38兆 | -4.59% |