24H 最高$0.222
24H 最低$0.211
今日开盘$0.221
24H 成交量$21.97万
流通市值$1,129.27万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.44万 | $85.71亿 | -0.04% |
| 42 |
TIACelestia
|
$0.4119 | $0.48 | $0.3976 | $1,311.67万 | $4.06亿 | 3.36% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.968 | $2.98 | $2.76 | $30.87万 | $8,930.09万 | 3.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
HIMSBHIMSB
|
$19.92 | $20.44 | $19.52 | $10.27万 | — | -0.90% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,341.62万 | $549.97万 | -0.02% |
| 601 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -0.31% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 196 |
TSMBTSMB
|
$409.95 | $412.50 | $392.92 | $90.60万 | — | 1.98% |
| 559 |
ARPAARPA Chain
|
$0.0089 | $0.00896 | $0.00861 | $11.58万 | $1,341.54万 | 0.57% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.28 | $50.42 | $47.70 | $1,875.83万 | $37.34亿 | 0.51% |
| 164 |
VANAVana
|
$0.705 | $0.707 | $0.673 | $119.07万 | $2,137.58万 | 1.59% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.37 | $966.71 | $870.83 | $3,052.55万 | $1.10亿 | 1.33% |
| 498 |
TOWNSTowns
|
$0.001131 | $0.001137 | $0.001045 | $17.30万 | $228.66万 | 5.80% |
| 606 |
CTKShentu
|
$0.0843 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 4.33% |
| 137 |
FFFalcon Finance
|
$0.08872 | $0.09062 | $0.084 | $147.65万 | $1.99亿 | 4.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1591 | $0.1635 | $0.1466 | $191.61万 | $3,238.36万 | 4.53% |
| 1 |
BTC比特币
|
$69270 | $7.30万 | $6.76万 | $21.61亿 | $1.44兆 | -4.96% |