24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $63.93万 | $85.71亿 | 0.02% |
| 56 |
TIACelestia
|
$0.4183 | $0.4454 | $0.4 | $802.55万 | $4.06亿 | 3.57% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 6.40% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
HIMSBHIMSB
|
$19.58 | $20.44 | $19.52 | $9.54万 | — | 0.05% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,367.93万 | $549.97万 | -0.02% |
| 598 |
IQIQ
|
$0.000637 | $0.000668 | $0.0006 | $7.04万 | $1,771.81万 | 0.16% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 211 |
TSMBTSMB
|
$408.11 | $412.50 | $394.71 | $75.35万 | — | 3.28% |
| 563 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $10.99万 | $1,341.54万 | 1.59% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.78 | $50.42 | $47.70 | $1,772.01万 | $37.34亿 | 2.09% |
| 143 |
VANAVana
|
$0.738 | $0.743 | $0.673 | $135.26万 | $2,137.58万 | 7.27% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$915.38 | $966.71 | $870.83 | $2,887.03万 | $1.10亿 | 3.06% |
| 487 |
TOWNSTowns
|
$0.001135 | $0.001142 | $0.001045 | $17.16万 | $228.66万 | 6.77% |
| 605 |
CTKShentu
|
$0.0848 | $0.0857 | $0.0793 | $6.39万 | $1,187.24万 | 5.74% |
| 127 |
FFFalcon Finance
|
$0.09106 | $0.09154 | $0.084 | $169.91万 | $1.99亿 | 7.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 122 |
0G0G
|
$0.1581 | $0.1635 | $0.1477 | $185.66万 | $3,238.36万 | 6.97% |
| 1 |
BTC比特币
|
$69150 | $7.23万 | $6.76万 | $21.27亿 | $1.44兆 | -3.85% |