24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$334.69万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $77.53万 | $85.71亿 | -0.01% |
| 56 |
TIACelestia
|
$0.4183 | $0.4454 | $0.3989 | $829.04万 | $4.06亿 | 3.41% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.80 | $29.41万 | $8,930.09万 | 5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 577 |
HIMSBHIMSB
|
$19.94 | $20.44 | $19.52 | $9.63万 | — | 0.96% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,388.20万 | $549.97万 | -0.03% |
| 599 |
IQIQ
|
$0.000643 | $0.000668 | $0.0006 | $7.14万 | $1,771.81万 | -0.31% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 202 |
TSMBTSMB
|
$409.74 | $412.50 | $392.92 | $86.40万 | — | 3.03% |
| 559 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $11.17万 | $1,341.54万 | 1.24% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.84 | $50.42 | $47.70 | $1,769.76万 | $37.34亿 | 2.03% |
| 147 |
VANAVana
|
$0.728 | $0.73 | $0.673 | $133.37万 | $2,137.58万 | 5.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.16 | $966.71 | $870.83 | $2,974.70万 | $1.10亿 | 2.70% |
| 489 |
TOWNSTowns
|
$0.001139 | $0.00114 | $0.001045 | $16.99万 | $228.66万 | 6.55% |
| 606 |
CTKShentu
|
$0.0849 | $0.0857 | $0.0793 | $6.43万 | $1,187.24万 | 5.34% |
| 134 |
FFFalcon Finance
|
$0.09028 | $0.09064 | $0.084 | $152.28万 | $1.99亿 | 6.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 122 |
0G0G
|
$0.1602 | $0.1635 | $0.1466 | $187.20万 | $3,238.36万 | 8.61% |
| 1 |
BTC比特币
|
$69569.28 | $7.26万 | $6.76万 | $21.91亿 | $1.44兆 | -4.05% |