24H 最高$0.01771
24H 最低$0.01666
今日开盘$0.01682
24H 成交量$114.31万
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $16.64万 | $85.71亿 | 0.02% |
| 56 |
TIACelestia
|
$0.4156 | $0.4454 | $0.4 | $772.25万 | $4.06亿 | 2.64% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 587 |
HIMSBHIMSB
|
$19.57 | $20.44 | $19.30 | $8.11万 | — | -1.46% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,529.68万 | $549.97万 | -0.01% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.08万 | $1,771.81万 | -1.70% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 214 |
TSMBTSMB
|
$400.42 | $412.50 | $399.72 | $70.95万 | — | -1.28% |
| 569 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.17万 | $1,341.54万 | 0.79% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.72 | $50.42 | $47.70 | $1,754.98万 | $37.34亿 | 1.99% |
| 142 |
VANAVana
|
$0.735 | $0.744 | $0.673 | $137.58万 | $2,137.58万 | 5.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.4 | $966.71 | $880.78 | $3,103.09万 | $1.10亿 | -3.66% |
| 482 |
TOWNSTowns
|
$0.001132 | $0.001142 | $0.001045 | $17.22万 | $228.66万 | 5.60% |
| 603 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.34万 | $1,187.24万 | 4.60% |
| 125 |
FFFalcon Finance
|
$0.09068 | $0.09154 | $0.084 | $172.80万 | $1.99亿 | 7.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 124 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $184.52万 | $3,238.36万 | 5.28% |
| 1 |
BTC比特币
|
$69034.27 | $7.22万 | $6.76万 | $20.78亿 | $1.44兆 | -3.31% |