24H 最高$0.01423
24H 最低$0.01342
今日开盘$0.01398
24H 成交量$39.98万
流通市值$977.36万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $55.41万 | $85.71亿 | 0.02% |
| 56 |
TIACelestia
|
$0.4155 | $0.4454 | $0.4 | $777.56万 | $4.06亿 | 2.47% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.02 | $2.81 | $28.99万 | $8,930.09万 | 5.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 584 |
HIMSBHIMSB
|
$19.37 | $20.44 | $19.34 | $8.25万 | — | -2.86% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,522.08万 | $549.97万 | -0.01% |
| 599 |
IQIQ
|
$0.000633 | $0.000668 | $0.0006 | $7.09万 | $1,771.81万 | -1.86% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 214 |
TSMBTSMB
|
$400.98 | $412.50 | $400.86 | $70.77万 | — | -1.00% |
| 569 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $10.27万 | $1,341.54万 | 1.36% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.71 | $50.42 | $47.70 | $1,754.12万 | $37.34亿 | 1.84% |
| 142 |
VANAVana
|
$0.733 | $0.744 | $0.673 | $137.22万 | $2,137.58万 | 5.47% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.68 | $966.71 | $887.32 | $3,107.63万 | $1.10亿 | -3.86% |
| 483 |
TOWNSTowns
|
$0.001132 | $0.001142 | $0.001045 | $17.23万 | $228.66万 | 5.70% |
| 604 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.32万 | $1,187.24万 | 4.60% |
| 125 |
FFFalcon Finance
|
$0.09055 | $0.09154 | $0.084 | $171.77万 | $1.99亿 | 7.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 122 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $183.90万 | $3,238.36万 | 5.21% |
| 1 |
BTC比特币
|
$68972.79 | $7.22万 | $6.76万 | $20.99亿 | $1.44兆 | -3.76% |