24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09164
24H 成交量$48.24万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.96万 | $85.51亿 | 0.00% |
| 58 |
TIACelestia
|
$0.3855 | $0.4454 | $0.3797 | $775.22万 | $3.98亿 | -12.17% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.875 | $3.02 | $2.84 | $28.43万 | $9,144.40万 | -2.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 608 |
HIMSBHIMSB
|
$19.49 | $20.15 | $19.22 | $4.77万 | — | -2.31% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,305.80万 | $549.71万 | 0.00% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.03万 | $1,769.20万 | -0.48% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 206 |
TSMBTSMB
|
$394.79 | $412.50 | $391.97 | $82.26万 | — | -3.73% |
| 503 |
ARPAARPA Chain
|
$0.00884 | $0.00909 | $0.00861 | $15.96万 | $1,345.77万 | -0.90% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.21 | $50.42 | $47.70 | $1,569.47万 | $37.15亿 | -1.52% |
| 148 |
VANAVana
|
$0.713 | $0.744 | $0.673 | $140.51万 | $2,253.13万 | 1.71% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.67 | $966.71 | $849.68 | $3,216.92万 | $1.10亿 | -9.13% |
| 447 |
TOWNSTowns
|
$0.001101 | $0.001142 | $0.001045 | $20.95万 | $234.75万 | 0.27% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 2.08% |
| 119 |
FFFalcon Finance
|
$0.08984 | $0.09154 | $0.08408 | $210.12万 | $2.10亿 | 5.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 133 |
0G0G
|
$0.1604 | $0.1635 | $0.1483 | $166.14万 | $3,315.51万 | 3.48% |
| 1 |
BTC比特币
|
$68192.01 | $7.15万 | $6.76万 | $20.51亿 | $1.38兆 | -4.28% |