24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1279
24H 成交量$15.61万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.09万 | $85.71亿 | 0.04% |
| 45 |
TIACelestia
|
$0.413 | $0.48 | $0.3989 | $1,118.81万 | $4.06亿 | 1.13% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.952 | $2.98 | $2.76 | $31.09万 | $8,930.09万 | 3.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
HIMSBHIMSB
|
$19.77 | $20.44 | $19.52 | $10.23万 | — | -0.95% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,349.18万 | $549.97万 | -0.03% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -0.31% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 196 |
TSMBTSMB
|
$408.4 | $412.50 | $392.92 | $90.38万 | — | 1.81% |
| 558 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $11.50万 | $1,341.54万 | 0.34% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 33 |
LTC莱特币
|
$49.41 | $50.42 | $47.70 | $1,831.46万 | $37.34亿 | 0.47% |
| 156 |
VANAVana
|
$0.718 | $0.721 | $0.673 | $130.07万 | $2,137.58万 | 3.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.76 | $966.71 | $870.83 | $3,072.91万 | $1.10亿 | 0.18% |
| 488 |
TOWNSTowns
|
$0.001122 | $0.001139 | $0.001045 | $17.89万 | $228.66万 | 4.76% |
| 607 |
CTKShentu
|
$0.0844 | $0.0848 | $0.0793 | $6.44万 | $1,187.24万 | 4.59% |
| 136 |
FFFalcon Finance
|
$0.08931 | $0.09062 | $0.084 | $148.98万 | $1.99亿 | 5.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1579 | $0.1635 | $0.1466 | $194.65万 | $3,238.36万 | 4.92% |
| 1 |
BTC比特币
|
$69269.95 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -5.08% |