24H 最高$57.85
24H 最低$49.33
今日开盘$56.47
24H 成交量$46.22万
流通市值—
24H 涨跌额(-$4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.83万 | $85.51亿 | -0.03% |
| 58 |
TIACelestia
|
$0.3841 | $0.4454 | $0.3797 | $769.09万 | $3.98亿 | -11.40% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.878 | $3.02 | $2.84 | $29.29万 | $9,144.40万 | -1.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 609 |
HIMSBHIMSB
|
$19.58 | $20.15 | $19.22 | $4.80万 | — | -1.21% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,348.58万 | $549.71万 | -0.01% |
| 611 |
IQIQ
|
$0.000636 | $0.000651 | $0.000608 | $4.15万 | $1,769.20万 | 1.44% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 207 |
TSMBTSMB
|
$396.43 | $412.50 | $391.97 | $81.89万 | — | -2.66% |
| 504 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.74万 | $1,345.77万 | -0.79% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.24 | $50.42 | $47.70 | $1,552.84万 | $37.15亿 | -1.72% |
| 146 |
VANAVana
|
$0.711 | $0.744 | $0.673 | $141.72万 | $2,253.13万 | 1.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.84 | $966.71 | $849.68 | $3,246.87万 | $1.10亿 | -7.97% |
| 446 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $21.09万 | $234.75万 | 1.28% |
| 596 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 2.34% |
| 120 |
FFFalcon Finance
|
$0.08921 | $0.09154 | $0.08408 | $205.37万 | $2.10亿 | 4.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 135 |
0G0G
|
$0.1593 | $0.1635 | $0.1483 | $157.94万 | $3,315.51万 | 3.17% |
| 1 |
BTC比特币
|
$68282.01 | $7.15万 | $6.76万 | $20.38亿 | $1.38兆 | -4.51% |