24H 最高$0.0829
24H 最低$0.0776
今日开盘$0.0822
24H 成交量$131.94万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.39万 | $85.71亿 | -0.02% |
| 42 |
TIACelestia
|
$0.4171 | $0.48 | $0.3976 | $1,311.11万 | $4.06亿 | 4.25% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.973 | $2.98 | $2.76 | $31.46万 | $8,930.09万 | 4.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 573 |
HIMSBHIMSB
|
$19.95 | $20.44 | $19.52 | $10.55万 | — | -1.24% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,333.88万 | $549.97万 | -0.01% |
| 600 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.40万 | $1,771.81万 | -1.09% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 189 |
TSMBTSMB
|
$411.08 | $412.50 | $392.92 | $93.80万 | — | 2.08% |
| 558 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $11.68万 | $1,341.54万 | 0.00% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,896.39万 | $37.34亿 | 0.14% |
| 163 |
VANAVana
|
$0.703 | $0.707 | $0.673 | $120.66万 | $2,137.58万 | 0.57% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.16 | $966.71 | $870.83 | $3,077.65万 | $1.10亿 | 1.76% |
| 501 |
TOWNSTowns
|
$0.001128 | $0.001128 | $0.001045 | $17.01万 | $228.66万 | 4.93% |
| 607 |
CTKShentu
|
$0.0839 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 3.58% |
| 138 |
FFFalcon Finance
|
$0.08872 | $0.09062 | $0.084 | $146.84万 | $1.99亿 | 4.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 120 |
0G0G
|
$0.1594 | $0.1635 | $0.1466 | $192.76万 | $3,238.36万 | 5.15% |
| 1 |
BTC比特币
|
$69396.76 | $7.32万 | $6.76万 | $21.73亿 | $1.44兆 | -4.85% |