24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$597.32万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $17.48万 | $85.71亿 | 0.00% |
| 57 |
TIACelestia
|
$0.4013 | $0.4454 | $0.4 | $773.33万 | $4.06亿 | -1.76% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.02 | $2.83 | $29.36万 | $8,930.09万 | 4.28% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 589 |
HIMSBHIMSB
|
$19.38 | $20.44 | $19.22 | $8.22万 | — | -3.58% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,465.73万 | $549.97万 | -0.03% |
| 611 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.57万 | $1,771.81万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 212 |
TSMBTSMB
|
$393.61 | $412.50 | $392.59 | $75.38万 | — | -3.34% |
| 565 |
ARPAARPA Chain
|
$0.00881 | $0.00905 | $0.00861 | $10.61万 | $1,341.54万 | 0.23% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.71 | $50.42 | $47.70 | $1,770.66万 | $37.34亿 | 0.10% |
| 141 |
VANAVana
|
$0.724 | $0.744 | $0.673 | $140.03万 | $2,137.58万 | 4.93% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.44 | $966.71 | $849.68 | $3,268.20万 | $1.10亿 | -7.71% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $19.36万 | $228.66万 | 3.27% |
| 602 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0793 | $6.62万 | $1,187.24万 | 3.48% |
| 126 |
FFFalcon Finance
|
$0.09061 | $0.09154 | $0.08408 | $175.36万 | $1.99亿 | 7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1483 | $184.28万 | $3,238.36万 | 3.94% |
| 1 |
BTC比特币
|
$68160.49 | $7.22万 | $6.76万 | $20.73亿 | $1.44兆 | -4.55% |