24H 最高$227.50
24H 最低$214.10
今日开盘$224.2
24H 成交量$425.35万
流通市值$45.05亿
24H 涨跌额($0.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.03% |
| 45 |
TIACelestia
|
$0.4117 | $0.48 | $0.3989 | $1,081.90万 | $4.06亿 | 2.13% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.958 | $2.98 | $2.76 | $30.15万 | $8,930.09万 | 5.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 572 |
HIMSBHIMSB
|
$19.78 | $20.44 | $19.52 | $10.01万 | — | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,356.98万 | $549.97万 | -0.02% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -0.16% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 198 |
TSMBTSMB
|
$409.34 | $412.50 | $392.92 | $88.52万 | — | 2.39% |
| 564 |
ARPAARPA Chain
|
$0.00888 | $0.00896 | $0.00861 | $10.86万 | $1,341.54万 | 1.37% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 33 |
LTC莱特币
|
$49.34 | $50.42 | $47.70 | $1,784.65万 | $37.34亿 | 1.36% |
| 147 |
VANAVana
|
$0.713 | $0.727 | $0.673 | $135.24万 | $2,137.58万 | 3.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.75 | $966.71 | $870.83 | $3,010.11万 | $1.10亿 | 2.00% |
| 491 |
TOWNSTowns
|
$0.001127 | $0.001139 | $0.001045 | $17.30万 | $228.66万 | 6.32% |
| 606 |
CTKShentu
|
$0.0838 | $0.0848 | $0.0793 | $6.53万 | $1,187.24万 | 3.84% |
| 135 |
FFFalcon Finance
|
$0.08904 | $0.09062 | $0.084 | $148.25万 | $1.99亿 | 5.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1578 | $0.1635 | $0.1466 | $193.03万 | $3,238.36万 | 6.19% |
| 1 |
BTC比特币
|
$69216.01 | $7.28万 | $6.76万 | $21.31亿 | $1.44兆 | -4.33% |