24H 最高$0.00528
24H 最低$0.00489
今日开盘$0.00512
24H 成交量$219.58万
流通市值$1,557.68万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.24万 | $85.71亿 | -0.02% |
| 45 |
TIACelestia
|
$0.4125 | $0.48 | $0.3989 | $1,103.20万 | $4.06亿 | 1.60% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.96 | $2.98 | $2.76 | $31.50万 | $8,930.09万 | 4.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 575 |
HIMSBHIMSB
|
$19.77 | $20.44 | $19.52 | $10.16万 | — | -0.65% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,364.32万 | $549.97万 | -0.03% |
| 601 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -0.47% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 197 |
TSMBTSMB
|
$409.42 | $412.50 | $392.92 | $90.25万 | — | 1.82% |
| 559 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $11.43万 | $1,341.54万 | 0.45% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.39 | $50.42 | $47.70 | $1,827.79万 | $37.34亿 | 0.55% |
| 146 |
VANAVana
|
$0.711 | $0.727 | $0.673 | $137.30万 | $2,137.58万 | 2.60% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.24 | $966.71 | $870.83 | $3,041.55万 | $1.10亿 | 0.84% |
| 485 |
TOWNSTowns
|
$0.001124 | $0.001139 | $0.001045 | $17.94万 | $228.66万 | 4.95% |
| 606 |
CTKShentu
|
$0.084 | $0.0848 | $0.0793 | $6.59万 | $1,187.24万 | 4.22% |
| 136 |
FFFalcon Finance
|
$0.08907 | $0.09062 | $0.084 | $148.49万 | $1.99亿 | 5.41% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1577 | $0.1635 | $0.1466 | $195.39万 | $3,238.36万 | 5.49% |
| 1 |
BTC比特币
|
$69239.7 | $7.30万 | $6.76万 | $21.60亿 | $1.44兆 | -4.95% |