24H 最高$8.27
24H 最低$7.38
今日开盘$8.03
24H 成交量$51.31万
流通市值—
24H 涨跌额($0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.02% |
| 65 |
TIACelestia
|
$0.3714 | $0.4255 | $0.3671 | $591.71万 | $3.98亿 | -10.59% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.792 | $3.02 | $2.75 | $28.04万 | $9,144.40万 | -2.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 607 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,896.82万 | $549.71万 | -0.01% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.33% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.89万 | — | -2.67% |
| 511 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.23% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.34 | $50.11 | $47.70 | $1,482.60万 | $37.15亿 | 0.52% |
| 151 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.29万 | $2,253.13万 | 1.47% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.27 | $946.58 | $849.68 | $2,857.51万 | $1.10亿 | -6.29% |
| 451 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $20.04万 | $234.75万 | 1.60% |
| 596 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.62% |
| 120 |
FFFalcon Finance
|
$0.09003 | $0.09154 | $0.08445 | $189.49万 | $2.10亿 | 6.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
0G0G
|
$0.1547 | $0.1635 | $0.1486 | $181.44万 | $3,315.51万 | 3.27% |
| 2 |
BTC比特币
|
$66766.01 | $7.02万 | $6.66万 | $17.78亿 | $1.38兆 | -3.01% |